Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 20.5 | 20.5 | 19.16 | 19.77 | 6014.00 |
| 08 Aug, 2025 | 20.69 | 20.69 | 19.68 | 19.8 | 5165.00 |
| 07 Aug, 2025 | 21.34 | 21.34 | 20.15 | 20.29 | 10.9 Thousand |
| 06 Aug, 2025 | 20.31 | 20.99 | 20.31 | 20.55 | 5369.00 |
| 05 Aug, 2025 | 20.41 | 20.98 | 20.37 | 20.44 | 4897.00 |
| 04 Aug, 2025 | 21.8 | 21.8 | 20.33 | 20.37 | 5167.00 |
| 01 Aug, 2025 | 20.62 | 20.9 | 20.38 | 20.54 | 5168.00 |
| 31 Jul, 2025 | 19.95 | 21.0 | 19.95 | 20.62 | 9119.00 |
| 30 Jul, 2025 | 21.4 | 21.54 | 20.18 | 20.56 | 13.45 Thousand |
| 29 Jul, 2025 | 21.54 | 21.54 | 20.15 | 20.42 | 25.86 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI