Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 22.49 | 22.5 | 21.52 | 21.73 | 20.21 Thousand |
| 11 Jul, 2025 | 22.33 | 22.6 | 21.82 | 22.05 | 65.78 Thousand |
| 10 Jul, 2025 | 22.0 | 22.99 | 21.02 | 21.99 | 257.53 Thousand |
| 09 Jul, 2025 | 21.74 | 22.1 | 21.31 | 21.94 | 30.59 Thousand |
| 08 Jul, 2025 | 21.49 | 21.84 | 21.01 | 21.63 | 33.43 Thousand |
| 07 Jul, 2025 | 21.75 | 21.75 | 21.1 | 21.3 | 27.45 Thousand |
| 04 Jul, 2025 | 21.75 | 22.3 | 20.66 | 21.33 | 193.77 Thousand |
| 03 Jul, 2025 | 22.0 | 22.0 | 21.27 | 21.38 | 20.58 Thousand |
| 02 Jul, 2025 | 21.21 | 21.7 | 21.21 | 21.34 | 13.47 Thousand |
| 01 Jul, 2025 | 21.36 | 21.72 | 21.29 | 21.46 | 32.59 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI