Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 21.5 | 22.25 | 20.85 | 21.02 | 26.49 Thousand |
| 13 Jun, 2025 | 20.7 | 22.15 | 20.7 | 21.78 | 26 Thousand |
| 12 Jun, 2025 | 22.97 | 22.97 | 20.98 | 21.46 | 39.71 Thousand |
| 11 Jun, 2025 | 21.84 | 22.85 | 21.84 | 22.36 | 43.58 Thousand |
| 10 Jun, 2025 | 22.1 | 22.1 | 21.34 | 21.88 | 26.45 Thousand |
| 09 Jun, 2025 | 21.6 | 22.0 | 21.16 | 21.82 | 17.48 Thousand |
| 06 Jun, 2025 | 21.49 | 21.64 | 21.13 | 21.36 | 10.32 Thousand |
| 05 Jun, 2025 | 21.65 | 21.65 | 20.82 | 20.97 | 9445.00 |
| 04 Jun, 2025 | 21.72 | 21.73 | 20.36 | 20.91 | 25.69 Thousand |
| 03 Jun, 2025 | 21.76 | 22.19 | 21.34 | 21.6 | 29.41 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI