Balkrishna Paper Mills Limited (BALKRISHNA)
INR 19.77
(-3.56%)
INR 19.77
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 20.43 | 20.69 | 19.24 | 19.5 | 9050.00 |
| 12 Feb, 2025 | 20.48 | 20.8 | 18.73 | 19.5 | 53.31 Thousand |
| 11 Feb, 2025 | 20.8 | 21.48 | 19.67 | 20.05 | 61.9 Thousand |
| 10 Feb, 2025 | 22.09 | 22.09 | 20.61 | 21.04 | 48.42 Thousand |
| 07 Feb, 2025 | 22.7 | 22.7 | 21.6 | 21.98 | 22.3 Thousand |
| 06 Feb, 2025 | 21.98 | 23.5 | 21.98 | 22.71 | 19.34 Thousand |
| 05 Feb, 2025 | 21.7 | 22.04 | 21.55 | 21.58 | 15.01 Thousand |
| 04 Feb, 2025 | 21.5 | 22.19 | 21.5 | 21.55 | 18.32 Thousand |
| 03 Feb, 2025 | 22.01 | 22.4 | 21.5 | 21.72 | 27.44 Thousand |
| 01 Feb, 2025 | 23.0 | 23.39 | 21.75 | 22.05 | 39.29 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI