Balkrishna Paper Mills Limited (BALKRISHNA)
INR 19.96
(-1.04%)
INR 19.96
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 23.9 | 24.0 | 23.05 | 23.55 | 46.97 Thousand |
| 17 Jan, 2025 | 23.95 | 23.95 | 23.13 | 23.43 | 36.67 Thousand |
| 16 Jan, 2025 | 24.0 | 24.31 | 23.32 | 23.58 | 55.19 Thousand |
| 15 Jan, 2025 | 23.41 | 24.3 | 23.0 | 23.49 | 70.53 Thousand |
| 14 Jan, 2025 | 23.5 | 24.99 | 23.11 | 24.11 | 20.91 Thousand |
| 13 Jan, 2025 | 23.6 | 24.4 | 22.52 | 23.11 | 26.92 Thousand |
| 10 Jan, 2025 | 24.21 | 24.52 | 23.66 | 24.02 | 25.82 Thousand |
| 09 Jan, 2025 | 25.2 | 25.2 | 24.21 | 24.59 | 11.09 Thousand |
| 08 Jan, 2025 | 26.1 | 26.1 | 24.53 | 25.17 | 49.52 Thousand |
| 07 Jan, 2025 | 24.29 | 26.18 | 23.77 | 25.5 | 64.87 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI