Balkrishna Paper Mills Limited (BALKRISHNA)
INR 19.96
(-1.04%)
INR 19.96
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 24.5 | 24.97 | 23.5 | 23.65 | 49.64 Thousand |
| 03 Jan, 2025 | 25.89 | 26.75 | 24.6 | 24.98 | 106.37 Thousand |
| 02 Jan, 2025 | 25.65 | 25.75 | 24.85 | 25.53 | 12.84 Thousand |
| 01 Jan, 2025 | 25.46 | 25.8 | 24.55 | 25.65 | 58.4 Thousand |
| 31 Dec, 2024 | 24.6 | 25.2 | 24.0 | 24.99 | 69.59 Thousand |
| 30 Dec, 2024 | 23.99 | 24.69 | 23.82 | 24.26 | 29.73 Thousand |
| 27 Dec, 2024 | 23.7 | 24.0 | 23.44 | 23.75 | 23.16 Thousand |
| 26 Dec, 2024 | 24.1 | 24.1 | 23.23 | 23.44 | 13.45 Thousand |
| 24 Dec, 2024 | 24.0 | 24.0 | 23.6 | 23.63 | 20.05 Thousand |
| 23 Dec, 2024 | 24.0 | 24.65 | 23.49 | 23.62 | 37.24 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI