Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 19.06 | 19.06 | 17.68 | 18.21 | 22.21 Thousand |
| 02 May, 2025 | 19.0 | 19.0 | 18.17 | 18.3 | 16.3 Thousand |
| 30 Apr, 2025 | 18.67 | 18.8 | 17.64 | 18.29 | 49.65 Thousand |
| 29 Apr, 2025 | 18.86 | 18.86 | 18.17 | 18.67 | 21.87 Thousand |
| 28 Apr, 2025 | 18.73 | 18.89 | 17.96 | 18.53 | 28.5 Thousand |
| 25 Apr, 2025 | 18.94 | 18.94 | 17.51 | 18.21 | 46.65 Thousand |
| 24 Apr, 2025 | 19.13 | 19.45 | 18.22 | 18.7 | 17.57 Thousand |
| 23 Apr, 2025 | 19.08 | 19.31 | 18.72 | 18.99 | 12.9 Thousand |
| 22 Apr, 2025 | 19.19 | 19.57 | 18.6 | 18.82 | 60.04 Thousand |
| 21 Apr, 2025 | 17.98 | 19.62 | 17.4 | 18.98 | 94.5 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI