Balkrishna Paper Mills Limited (BALKRISHNA)
INR 19.96
(-1.04%)
INR 19.96
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 24.6 | 24.77 | 23.4 | 23.55 | 48.29 Thousand |
| 19 Dec, 2024 | 24.6 | 24.84 | 23.59 | 24.17 | 47.66 Thousand |
| 18 Dec, 2024 | 25.48 | 25.8 | 24.66 | 24.79 | 24.09 Thousand |
| 17 Dec, 2024 | 25.89 | 27.19 | 25.01 | 25.35 | 43.48 Thousand |
| 16 Dec, 2024 | 25.9 | 26.74 | 25.2 | 25.79 | 75.52 Thousand |
| 13 Dec, 2024 | 26.35 | 26.35 | 25.36 | 25.53 | 28.65 Thousand |
| 12 Dec, 2024 | 26.25 | 26.62 | 25.7 | 25.91 | 49 Thousand |
| 11 Dec, 2024 | 26.89 | 27.0 | 26.2 | 26.44 | 62.47 Thousand |
| 10 Dec, 2024 | 27.0 | 27.0 | 26.0 | 26.52 | 70.6 Thousand |
| 09 Dec, 2024 | 26.05 | 27.2 | 25.56 | 26.69 | 289.94 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI