Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16.7 | 17.63 | 16.7 | 17.25 | 44.78 Thousand |
| 28 Mar, 2025 | 16.96 | 17.0 | 16.75 | 16.96 | 33.8 Thousand |
| 27 Mar, 2025 | 17.44 | 17.44 | 16.4 | 16.53 | 161.75 Thousand |
| 26 Mar, 2025 | 18.15 | 18.15 | 16.6 | 17.01 | 94.16 Thousand |
| 25 Mar, 2025 | 18.36 | 18.5 | 18.1 | 18.15 | 54.67 Thousand |
| 24 Mar, 2025 | 19.18 | 19.18 | 18.12 | 18.27 | 73.7 Thousand |
| 21 Mar, 2025 | 18.9 | 18.99 | 18.51 | 18.93 | 19.28 Thousand |
| 20 Mar, 2025 | 18.87 | 18.98 | 18.56 | 18.62 | 19.04 Thousand |
| 19 Mar, 2025 | 18.98 | 19.59 | 18.41 | 18.51 | 126.93 Thousand |
| 18 Mar, 2025 | 18.29 | 19.38 | 18.11 | 18.51 | 83.13 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI