Balkrishna Paper Mills Limited (BALKRISHNA)
INR 23.14
(4.0%)
INR 23.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 23.7 | 23.93 | 23.12 | 23.31 | 39.56 Thousand |
| 21 Nov, 2024 | 23.26 | 23.74 | 23.12 | 23.31 | 37.28 Thousand |
| 19 Nov, 2024 | 23.2 | 23.85 | 23.2 | 23.4 | 22.71 Thousand |
| 18 Nov, 2024 | 23.65 | 23.99 | 23.2 | 23.48 | 32.44 Thousand |
| 14 Nov, 2024 | 23.53 | 23.74 | 23.17 | 23.32 | 12.85 Thousand |
| 13 Nov, 2024 | 23.99 | 23.99 | 23.0 | 23.53 | 27.8 Thousand |
| 12 Nov, 2024 | 23.57 | 24.34 | 23.55 | 23.81 | 24.97 Thousand |
| 11 Nov, 2024 | 23.55 | 24.45 | 23.55 | 23.8 | 42.66 Thousand |
| 08 Nov, 2024 | 24.49 | 24.49 | 24.0 | 24.26 | 39.98 Thousand |
| 07 Nov, 2024 | 24.4 | 24.49 | 24.07 | 24.24 | 30.21 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI