Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 20.95 | 22.0 | 20.16 | 21.43 | 68.36 Thousand |
| 30 May, 2025 | 19.86 | 23.3 | 19.5 | 20.7 | 241.13 Thousand |
| 29 May, 2025 | 20.28 | 20.28 | 19.36 | 19.97 | 28.29 Thousand |
| 28 May, 2025 | 20.49 | 20.84 | 20.13 | 20.19 | 27.72 Thousand |
| 27 May, 2025 | 21.1 | 21.15 | 20.22 | 20.49 | 17.07 Thousand |
| 26 May, 2025 | 20.35 | 21.04 | 20.01 | 20.97 | 43.26 Thousand |
| 23 May, 2025 | 20.25 | 20.49 | 19.75 | 20.25 | 21.29 Thousand |
| 22 May, 2025 | 20.04 | 20.49 | 19.72 | 19.85 | 43.48 Thousand |
| 21 May, 2025 | 20.53 | 20.55 | 19.5 | 19.93 | 25.97 Thousand |
| 20 May, 2025 | 20.57 | 21.08 | 19.7 | 19.82 | 67.72 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI