Balkrishna Paper Mills Limited (BALKRISHNA)
INR 19.8
(-4.3%)
INR 19.8
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 19.91 | 20.48 | 19.91 | 20.24 | 11.27 Thousand |
| 25 Feb, 2025 | 20.28 | 20.39 | 19.72 | 19.91 | 13.56 Thousand |
| 24 Feb, 2025 | 19.5 | 20.0 | 19.09 | 19.74 | 19.04 Thousand |
| 21 Feb, 2025 | 20.74 | 20.75 | 19.21 | 19.37 | 20.87 Thousand |
| 20 Feb, 2025 | 19.7 | 21.1 | 19.36 | 20.25 | 33.35 Thousand |
| 19 Feb, 2025 | 19.1 | 19.5 | 18.96 | 19.35 | 16.83 Thousand |
| 18 Feb, 2025 | 19.25 | 19.44 | 18.9 | 18.94 | 7043.00 |
| 17 Feb, 2025 | 19.5 | 19.5 | 18.11 | 18.69 | 9659.00 |
| 14 Feb, 2025 | 19.91 | 20.23 | 18.4 | 18.76 | 35.07 Thousand |
| 13 Feb, 2025 | 20.43 | 20.69 | 19.24 | 19.5 | 9050.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI