Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 28.45 28.8 27.2 28.8 4385.00
23 Dec, 2021 26.7 27.9 26.7 27.45 7144.00
22 Dec, 2021 26.5 28.25 25.9 26.65 4498.00
21 Dec, 2021 26.9 28.3 26.55 27.25 7346.00
20 Dec, 2021 29.1 30.45 27.55 27.7 15.94 Thousand
17 Dec, 2021 29.0 29.0 28.4 29.0 12.87 Thousand
16 Dec, 2021 27.4 27.65 27.25 27.65 9361.00
15 Dec, 2021 27.2 27.25 25.35 26.35 6008.00
14 Dec, 2021 27.25 27.25 25.4 26.1 10.02 Thousand
13 Dec, 2021 27.15 27.45 26.0 26.7 5242.00