Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 23.7 24.35 23.2 23.7 9188.00
26 Oct, 2021 23.05 24.2 22.5 23.2 6822.00
25 Oct, 2021 24.5 24.95 22.8 23.05 4008.00
22 Oct, 2021 25.8 25.8 23.7 24.0 8000.00
21 Oct, 2021 25.5 25.75 23.75 24.9 9890.00
20 Oct, 2021 24.4 24.55 22.7 24.55 8311.00
19 Oct, 2021 24.9 25.05 22.75 23.4 17.85 Thousand
18 Oct, 2021 23.0 23.9 22.8 23.9 7353.00
14 Oct, 2021 21.6 23.1 21.3 22.8 12.85 Thousand
13 Oct, 2021 24.3 24.3 22.0 22.0 27.38 Thousand