Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 21.0 23.15 20.95 23.15 6170.00
11 Oct, 2021 24.35 24.35 22.05 22.05 5487.00
08 Oct, 2021 24.5 24.5 22.55 23.2 57.04 Thousand
07 Oct, 2021 23.35 23.35 23.35 23.35 366.00
06 Oct, 2021 22.25 22.25 22.25 22.25 945.00
05 Oct, 2021 19.65 21.2 19.65 21.2 7069.00
04 Oct, 2021 18.35 20.2 18.35 20.2 6043.00
01 Oct, 2021 19.0 19.5 19.0 19.25 1043.00
30 Sep, 2021 19.55 21.0 19.5 19.6 3417.00
29 Sep, 2021 20.2 21.15 20.05 20.2 1413.00