Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 27.6 | 27.6 | 27.6 | 27.6 | 1070.00 |
| 30 Aug, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 289.00 |
| 02 Aug, 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 100.00 |
| 28 Jul, 2021 | 33.5 | 33.5 | 30.4 | 32.15 | 28.34 Thousand |
| 27 Jul, 2021 | 30.0 | 31.95 | 30.0 | 31.95 | 6278.00 |
| 26 Jul, 2021 | 30.45 | 30.45 | 29.5 | 30.45 | 9930.00 |
| 23 Jul, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | 15.68 Thousand |
| 22 Jul, 2021 | 26.85 | 27.65 | 26.85 | 27.65 | 11.42 Thousand |
| 20 Jul, 2021 | 26.0 | 26.8 | 24.95 | 26.35 | 19.04 Thousand |
| 19 Jul, 2021 | 25.95 | 25.95 | 24.15 | 25.6 | 19.04 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI