Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 23.65 25.4 23.6 24.95 14.89 Thousand
15 Jul, 2021 24.85 24.85 24.0 24.8 14.23 Thousand
14 Jul, 2021 23.7 23.7 23.5 23.7 15.19 Thousand
13 Jul, 2021 22.5 22.6 22.5 22.6 4010.00
12 Jul, 2021 21.55 21.55 21.55 21.55 662.00
09 Jul, 2021 19.6 20.55 19.6 20.55 3167.00
08 Jul, 2021 18.7 19.6 18.7 19.6 1220.00
07 Jul, 2021 17.85 18.7 17.85 18.7 6028.00
06 Jul, 2021 17.6 17.85 17.6 17.85 880.00
05 Jul, 2021 17.55 18.4 17.55 18.4 1677.00