Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 17.7 18.8 17.1 17.55 2257.00
01 Jul, 2021 18.0 18.0 17.75 18.0 8615.00
30 Jun, 2021 18.0 19.3 17.7 17.85 3569.00
29 Jun, 2021 18.5 19.75 18.1 18.6 4891.00
28 Jun, 2021 19.0 19.0 17.75 18.85 905.00
25 Jun, 2021 18.85 19.6 18.0 18.15 1825.00
24 Jun, 2021 19.05 20.45 18.7 18.85 2761.00
23 Jun, 2021 20.65 20.65 19.65 19.65 3610.00
22 Jun, 2021 19.65 20.75 18.85 20.65 2192.00
21 Jun, 2021 20.5 21.45 19.8 19.8 5000.00