Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 22.0 | 22.15 | 20.95 | 21.6 | 5295.00 |
| 03 Jun, 2021 | 21.2 | 22.9 | 21.2 | 22.05 | 7549.00 |
| 02 Jun, 2021 | 22.0 | 23.0 | 22.0 | 22.25 | 8326.00 |
| 01 Jun, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 2424.00 |
| 31 May, 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 2220.00 |
| 28 May, 2021 | 25.6 | 26.9 | 25.6 | 25.6 | 5054.00 |
| 27 May, 2021 | 29.25 | 29.25 | 26.7 | 26.9 | 7966.00 |
| 26 May, 2021 | 28.1 | 28.1 | 26.8 | 28.1 | 22.92 Thousand |
| 25 May, 2021 | 26.8 | 26.8 | 25.75 | 26.8 | 21.77 Thousand |
| 24 May, 2021 | 25.0 | 25.55 | 25.0 | 25.55 | 20.88 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI