Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 20.1 | 20.1 | 18.9 | 19.35 | 10.8 Thousand |
| 05 May, 2021 | 19.15 | 20.55 | 18.9 | 19.25 | 13.9 Thousand |
| 04 May, 2021 | 19.1 | 20.85 | 19.05 | 19.65 | 5520.00 |
| 03 May, 2021 | 19.9 | 20.0 | 18.65 | 19.9 | 5692.00 |
| 30 Apr, 2021 | 20.7 | 20.7 | 18.8 | 19.4 | 12.5 Thousand |
| 29 Apr, 2021 | 20.0 | 21.05 | 19.15 | 19.75 | 7552.00 |
| 28 Apr, 2021 | 20.0 | 20.1 | 18.6 | 20.05 | 2685.00 |
| 27 Apr, 2021 | 19.35 | 20.3 | 19.1 | 19.15 | 2561.00 |
| 26 Apr, 2021 | 20.7 | 20.75 | 19.25 | 19.35 | 5919.00 |
| 23 Apr, 2021 | 19.95 | 19.95 | 19.8 | 19.8 | 5891.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI