Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 19.9 20.75 19.5 20.75 5305.00
20 Apr, 2021 19.5 20.35 19.35 20.35 1711.00
19 Apr, 2021 20.5 20.5 20.15 20.35 3904.00
16 Apr, 2021 20.35 21.25 20.25 21.2 1610.00
15 Apr, 2021 20.4 20.4 20.4 20.4 50.00
13 Apr, 2021 20.15 21.0 19.15 20.85 2389.00
12 Apr, 2021 21.1 21.1 20.15 20.15 2611.00
09 Apr, 2021 20.7 21.6 19.7 21.2 2354.00
08 Apr, 2021 20.5 21.6 20.1 20.7 4706.00
07 Apr, 2021 19.9 20.65 19.35 20.6 2304.00