Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 18.05 19.7 18.05 19.7 450.00
05 Apr, 2021 19.3 20.25 18.45 18.8 1661.00
01 Apr, 2021 20.75 20.75 18.85 19.3 740.00
31 Mar, 2021 19.6 21.15 19.25 19.8 3260.00
30 Mar, 2021 19.6 20.25 18.65 20.25 6022.00
26 Mar, 2021 21.6 21.6 19.6 19.6 8029.00
25 Mar, 2021 20.4 22.0 20.35 20.6 11.05 Thousand
24 Mar, 2021 22.25 23.0 21.2 21.4 1776.00
23 Mar, 2021 23.25 24.05 22.1 22.25 12.08 Thousand
22 Mar, 2021 21.5 23.55 21.5 23.25 3973.00