Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 21.75 | 22.8 | 20.7 | 22.45 | 5125.00 |
| 18 Mar, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 951.00 |
| 17 Mar, 2021 | 23.5 | 23.5 | 22.4 | 22.85 | 3859.00 |
| 16 Mar, 2021 | 22.0 | 23.75 | 22.0 | 23.55 | 16.63 Thousand |
| 15 Mar, 2021 | 23.0 | 23.2 | 21.5 | 22.95 | 6718.00 |
| 12 Mar, 2021 | 20.5 | 22.55 | 20.45 | 22.55 | 3041.00 |
| 10 Mar, 2021 | 23.1 | 23.1 | 21.5 | 21.5 | 5016.00 |
| 09 Mar, 2021 | 22.95 | 23.75 | 21.65 | 22.1 | 9356.00 |
| 08 Mar, 2021 | 21.8 | 22.85 | 20.75 | 22.75 | 19.58 Thousand |
| 05 Mar, 2021 | 22.3 | 22.3 | 20.25 | 21.8 | 10.38 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI