Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 21.15 22.1 20.1 20.2 2814.00
27 Sep, 2021 20.9 21.2 20.9 21.15 4653.00
24 Sep, 2021 20.7 21.0 20.7 20.95 1977.00
23 Sep, 2021 21.75 21.75 21.55 21.65 6554.00
22 Sep, 2021 22.6 23.7 21.5 22.6 7045.00
20 Sep, 2021 21.5 22.6 21.5 22.6 4171.00
17 Sep, 2021 22.6 22.6 22.6 22.6 5307.00
16 Sep, 2021 23.75 23.75 23.75 23.75 875.00
15 Sep, 2021 24.95 24.95 24.95 24.95 50.00
13 Sep, 2021 26.25 26.25 26.25 26.25 100.00