Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 53.05 53.1 50.6 53.1 29.68 Thousand
22 Mar, 2022 50.5 50.6 50.5 50.6 15.36 Thousand
21 Mar, 2022 47.25 48.2 46.9 48.2 21.34 Thousand
17 Mar, 2022 45.95 45.95 43.8 45.95 12.86 Thousand
16 Mar, 2022 43.45 43.8 42.6 43.8 8884.00
15 Mar, 2022 41.45 41.75 38.05 41.75 19.25 Thousand
14 Mar, 2022 36.5 39.8 36.5 39.8 23.81 Thousand
11 Mar, 2022 39.15 39.5 37.15 37.95 31.27 Thousand
10 Mar, 2022 38.45 41.1 38.0 38.3 13.89 Thousand
09 Mar, 2022 37.7 40.35 37.7 39.15 4746.00