Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 51.85 | 53.45 | 50.05 | 52.0 | 11.79 Thousand |
| 21 Apr, 2022 | 49.45 | 51.0 | 48.35 | 50.95 | 20.21 Thousand |
| 20 Apr, 2022 | 47.75 | 50.9 | 47.75 | 48.6 | 9059.00 |
| 19 Apr, 2022 | 52.0 | 53.35 | 48.5 | 48.9 | 24.94 Thousand |
| 18 Apr, 2022 | 52.0 | 52.0 | 50.3 | 50.85 | 5965.00 |
| 13 Apr, 2022 | 53.0 | 53.9 | 51.35 | 52.5 | 9721.00 |
| 12 Apr, 2022 | 52.8 | 52.8 | 48.2 | 51.5 | 23.64 Thousand |
| 11 Apr, 2022 | 53.05 | 54.85 | 50.1 | 50.7 | 15.19 Thousand |
| 08 Apr, 2022 | 55.9 | 55.9 | 51.8 | 52.4 | 13.94 Thousand |
| 07 Apr, 2022 | 56.5 | 57.9 | 54.0 | 54.05 | 13.91 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI