Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 44.05 45.65 42.05 42.2 3216.00
20 May, 2022 47.4 47.7 43.55 44.05 8470.00
19 May, 2022 48.8 48.8 44.25 45.6 8642.00
18 May, 2022 46.55 46.55 46.55 46.55 2385.00
17 May, 2022 44.3 44.35 43.95 44.35 4677.00
16 May, 2022 42.25 42.25 42.25 42.25 7631.00
13 May, 2022 38.35 40.25 38.0 40.25 9719.00
12 May, 2022 37.55 40.3 37.05 38.35 13.92 Thousand
11 May, 2022 37.95 39.8 36.9 38.95 10.26 Thousand
10 May, 2022 37.35 39.05 37.3 37.95 10.35 Thousand