Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 31.5 31.5 29.45 29.45 3985.00
17 Jun, 2022 31.3 31.5 29.8 31.0 3683.00
16 Jun, 2022 33.0 33.9 31.35 31.35 3890.00
15 Jun, 2022 33.1 35.95 32.75 33.0 8423.00
14 Jun, 2022 33.0 34.8 33.0 34.45 1856.00
13 Jun, 2022 35.55 36.45 33.15 33.15 8037.00
10 Jun, 2022 32.9 35.0 32.9 34.85 4316.00
09 Jun, 2022 33.9 34.75 33.75 34.25 2273.00
08 Jun, 2022 32.75 34.9 32.75 33.9 4130.00
07 Jun, 2022 34.1 37.15 33.7 33.95 19.54 Thousand