Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 41.55 42.85 40.75 40.8 17.08 Thousand
15 Jul, 2022 42.85 42.85 42.85 42.85 4774.00
14 Jul, 2022 49.8 49.8 45.1 45.1 12.85 Thousand
13 Jul, 2022 47.45 47.45 47.45 47.45 7003.00
12 Jul, 2022 45.25 45.3 44.35 45.2 10.43 Thousand
11 Jul, 2022 42.4 43.15 42.0 43.15 5392.00
08 Jul, 2022 41.0 41.1 41.0 41.1 6527.00
07 Jul, 2022 39.15 39.15 38.05 39.15 19.73 Thousand
06 Jul, 2022 37.3 37.3 35.65 37.3 9299.00
05 Jul, 2022 35.55 35.55 35.55 35.55 4968.00