Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 37.75 38.9 37.7 38.9 15.92 Thousand
29 Jul, 2022 37.55 37.55 36.3 37.05 4021.00
28 Jul, 2022 36.25 37.8 36.0 37.35 6550.00
27 Jul, 2022 35.8 37.2 35.5 37.2 4454.00
26 Jul, 2022 36.45 36.45 35.45 35.55 4182.00
25 Jul, 2022 37.0 38.3 36.05 36.45 11.17 Thousand
22 Jul, 2022 39.65 39.9 37.05 37.3 22.12 Thousand
21 Jul, 2022 38.5 39.55 38.5 39.0 1495.00
20 Jul, 2022 40.5 40.8 38.7 39.0 13.4 Thousand
19 Jul, 2022 38.95 40.0 38.8 38.9 12.97 Thousand