Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 36.0 | 37.3 | 35.5 | 36.15 | 8822.00 |
| 30 Aug, 2022 | 37.2 | 37.9 | 36.5 | 36.95 | 3686.00 |
| 29 Aug, 2022 | 39.6 | 39.6 | 36.4 | 37.2 | 6043.00 |
| 26 Aug, 2022 | 39.15 | 39.15 | 37.2 | 38.3 | 4449.00 |
| 25 Aug, 2022 | 36.85 | 38.2 | 35.8 | 37.85 | 9028.00 |
| 24 Aug, 2022 | 37.7 | 37.7 | 36.0 | 36.4 | 9502.00 |
| 23 Aug, 2022 | 36.1 | 37.8 | 36.1 | 37.7 | 2129.00 |
| 22 Aug, 2022 | 37.65 | 37.65 | 36.0 | 36.95 | 6012.00 |
| 19 Aug, 2022 | 38.85 | 38.85 | 36.5 | 37.1 | 12.12 Thousand |
| 18 Aug, 2022 | 38.8 | 40.0 | 37.55 | 37.9 | 4192.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI