Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 35.5 36.25 33.8 34.1 22.43 Thousand
28 Sep, 2022 35.7 36.1 34.65 35.3 17.29 Thousand
27 Sep, 2022 32.55 34.4 32.25 34.4 6639.00
26 Sep, 2022 32.55 34.1 32.15 32.8 22.26 Thousand
23 Sep, 2022 35.1 35.65 33.35 33.8 20.95 Thousand
22 Sep, 2022 36.8 36.8 35.1 35.1 41.82 Thousand
21 Sep, 2022 38.25 38.25 36.1 36.9 10.72 Thousand
20 Sep, 2022 38.25 38.25 36.65 37.45 6593.00
19 Sep, 2022 39.5 39.5 37.15 37.45 11.98 Thousand
16 Sep, 2022 40.0 40.0 37.65 38.7 31.95 Thousand