Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 39.55 40.5 38.0 39.55 18.94 Thousand
14 Sep, 2022 39.9 40.8 37.1 39.0 30.21 Thousand
13 Sep, 2022 38.5 40.65 37.4 38.95 31.15 Thousand
12 Sep, 2022 39.0 39.7 38.45 38.75 4078.00
09 Sep, 2022 39.0 39.6 38.5 38.7 1330.00
08 Sep, 2022 39.25 39.25 37.15 38.75 6292.00
07 Sep, 2022 37.15 38.75 36.2 38.75 22.77 Thousand
06 Sep, 2022 35.3 37.05 35.15 36.95 15.31 Thousand
05 Sep, 2022 37.6 37.6 35.15 35.3 18.4 Thousand
02 Sep, 2022 37.15 37.15 36.0 36.3 3984.00