Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 34.55 35.85 33.0 33.85 13.35 Thousand
13 Oct, 2022 35.05 35.45 33.0 34.55 21.25 Thousand
12 Oct, 2022 34.0 35.7 32.9 33.5 12.01 Thousand
11 Oct, 2022 37.5 37.5 32.55 34.25 9903.00
10 Oct, 2022 35.05 36.25 35.0 35.8 7849.00
07 Oct, 2022 36.8 36.8 34.95 35.05 12.71 Thousand
06 Oct, 2022 35.8 35.85 34.45 35.1 13.63 Thousand
04 Oct, 2022 34.85 35.3 33.4 34.2 23.44 Thousand
03 Oct, 2022 34.35 35.6 32.75 33.8 13.93 Thousand
30 Sep, 2022 34.15 35.1 33.3 34.35 15.13 Thousand