Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 34.3 | 34.9 | 32.8 | 33.9 | 39.28 Thousand |
| 14 Nov, 2022 | 33.3 | 34.25 | 33.3 | 33.9 | 9998.00 |
| 11 Nov, 2022 | 33.55 | 35.4 | 33.1 | 33.7 | 36.09 Thousand |
| 10 Nov, 2022 | 34.7 | 34.7 | 32.8 | 33.55 | 23.16 Thousand |
| 09 Nov, 2022 | 34.25 | 34.95 | 32.7 | 34.3 | 39.6 Thousand |
| 07 Nov, 2022 | 32.75 | 35.0 | 32.75 | 34.0 | 62.23 Thousand |
| 04 Nov, 2022 | 34.95 | 36.9 | 34.75 | 36.35 | 23.49 Thousand |
| 03 Nov, 2022 | 34.6 | 35.85 | 34.35 | 35.45 | 14.69 Thousand |
| 02 Nov, 2022 | 35.55 | 35.85 | 34.8 | 35.55 | 6828.00 |
| 01 Nov, 2022 | 34.25 | 35.8 | 34.25 | 35.35 | 11.09 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI