Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 28.8 30.5 28.5 30.2 20.1 Thousand
12 Dec, 2022 29.1 29.35 28.25 28.8 42.51 Thousand
09 Dec, 2022 30.1 30.15 29.0 29.1 30.16 Thousand
08 Dec, 2022 30.3 31.0 29.5 30.0 34.94 Thousand
07 Dec, 2022 30.55 30.65 29.85 29.95 26.57 Thousand
06 Dec, 2022 31.2 32.1 29.7 30.15 63.69 Thousand
05 Dec, 2022 32.1 32.65 31.0 31.6 40.87 Thousand
02 Dec, 2022 30.6 32.0 30.3 31.5 30.41 Thousand
01 Dec, 2022 29.6 32.0 29.6 30.4 56.83 Thousand
30 Nov, 2022 31.35 31.6 29.2 30.45 55.33 Thousand