Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 41.85 41.9 38.8 39.8 46.26 Thousand
26 Dec, 2022 37.9 44.3 36.8 40.8 232.48 Thousand
23 Dec, 2022 42.5 43.6 40.3 40.3 154.76 Thousand
22 Dec, 2022 49.0 50.8 43.15 44.75 956.92 Thousand
21 Dec, 2022 44.35 46.2 39.3 46.2 1.62 Million
20 Dec, 2022 33.0 38.5 32.2 38.5 169.59 Thousand
19 Dec, 2022 29.8 32.8 29.5 32.1 110.39 Thousand
16 Dec, 2022 30.0 31.7 29.2 29.8 22.2 Thousand
15 Dec, 2022 30.35 30.8 30.0 30.15 12.26 Thousand
14 Dec, 2022 30.8 31.45 29.5 30.2 34.27 Thousand