Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 36.0 36.45 35.05 35.3 11.09 Thousand
23 Jan, 2023 38.3 38.3 36.55 36.75 6566.00
20 Jan, 2023 38.75 38.75 37.55 37.75 4706.00
19 Jan, 2023 38.55 38.9 37.35 38.7 9662.00
18 Jan, 2023 38.95 39.05 37.5 38.7 10.81 Thousand
17 Jan, 2023 39.0 39.05 37.0 38.95 26.25 Thousand
16 Jan, 2023 37.15 37.2 36.5 37.2 11.3 Thousand
13 Jan, 2023 34.3 35.95 34.05 35.45 10.13 Thousand
12 Jan, 2023 35.5 35.5 34.05 34.25 5399.00
11 Jan, 2023 36.0 36.0 34.55 34.8 9344.00