Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 37.0 | 37.0 | 35.4 | 35.7 | 12.49 Thousand |
| 09 Jan, 2023 | 37.4 | 37.95 | 36.9 | 37.0 | 9034.00 |
| 06 Jan, 2023 | 34.05 | 36.9 | 33.4 | 36.6 | 26.21 Thousand |
| 05 Jan, 2023 | 36.7 | 36.9 | 35.15 | 35.15 | 23.24 Thousand |
| 04 Jan, 2023 | 39.4 | 39.5 | 36.95 | 36.95 | 24.09 Thousand |
| 03 Jan, 2023 | 40.15 | 40.35 | 38.55 | 38.85 | 9966.00 |
| 02 Jan, 2023 | 39.9 | 41.45 | 39.5 | 40.15 | 9879.00 |
| 30 Dec, 2022 | 40.7 | 42.0 | 39.9 | 39.95 | 32.44 Thousand |
| 29 Dec, 2022 | 43.3 | 44.2 | 41.6 | 42.0 | 23.79 Thousand |
| 28 Dec, 2022 | 40.25 | 43.75 | 40.25 | 43.75 | 95.82 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI