Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 34.95 | 36.55 | 34.1 | 35.15 | 5009.00 |
| 07 Feb, 2023 | 35.25 | 35.25 | 34.1 | 34.85 | 3627.00 |
| 06 Feb, 2023 | 35.8 | 35.8 | 33.5 | 34.75 | 15.44 Thousand |
| 03 Feb, 2023 | 36.35 | 36.35 | 35.0 | 35.1 | 6488.00 |
| 02 Feb, 2023 | 36.2 | 36.85 | 35.25 | 36.55 | 8664.00 |
| 01 Feb, 2023 | 37.3 | 38.8 | 35.55 | 36.6 | 25.96 Thousand |
| 31 Jan, 2023 | 36.5 | 37.6 | 35.35 | 37.35 | 15.73 Thousand |
| 30 Jan, 2023 | 35.9 | 35.95 | 34.7 | 35.85 | 9106.00 |
| 27 Jan, 2023 | 35.9 | 35.9 | 34.15 | 34.8 | 5912.00 |
| 25 Jan, 2023 | 35.0 | 36.05 | 34.0 | 35.4 | 10.47 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI