Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 31.95 32.0 30.4 31.1 22.65 Thousand
08 Mar, 2023 31.9 32.5 31.8 32.0 2643.00
06 Mar, 2023 31.8 32.7 31.3 32.5 4575.00
03 Mar, 2023 32.0 32.9 31.3 31.95 8548.00
02 Mar, 2023 31.3 32.0 31.05 31.85 4710.00
01 Mar, 2023 31.65 33.75 30.85 30.9 17.85 Thousand
28 Feb, 2023 31.85 33.0 31.65 32.45 5899.00
27 Feb, 2023 34.2 34.2 32.7 33.2 1667.00
24 Feb, 2023 35.7 35.7 34.0 34.2 1235.00
23 Feb, 2023 35.2 35.7 34.2 34.4 2893.00