Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 28.45 28.45 25.55 27.1 28.28 Thousand
11 Apr, 2023 29.2 29.2 26.65 27.7 25.69 Thousand
10 Apr, 2023 29.2 29.2 28.0 29.2 9020.00
05 Apr, 2023 26.55 26.55 25.95 26.55 3007.00
03 Apr, 2023 25.1 25.3 23.45 25.3 12.04 Thousand
31 Mar, 2023 24.1 25.75 24.0 24.1 21.77 Thousand
29 Mar, 2023 26.4 26.4 24.75 24.8 26.82 Thousand
28 Mar, 2023 27.5 27.85 26.05 26.05 15.38 Thousand
27 Mar, 2023 28.7 29.3 27.4 27.4 17.56 Thousand
24 Mar, 2023 30.1 30.45 28.55 28.8 13.87 Thousand