Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 29.9 30.65 29.85 30.05 5730.00
22 Mar, 2023 30.25 31.15 29.75 30.35 4258.00
21 Mar, 2023 31.15 31.55 29.75 29.9 14.38 Thousand
20 Mar, 2023 31.75 31.9 31.0 31.3 2624.00
17 Mar, 2023 32.05 32.1 31.05 31.7 2105.00
16 Mar, 2023 31.15 32.1 30.55 31.85 5503.00
15 Mar, 2023 32.2 32.2 31.05 31.15 5250.00
14 Mar, 2023 31.9 32.0 30.15 31.95 11.9 Thousand
13 Mar, 2023 31.8 32.4 30.8 31.2 13.43 Thousand
10 Mar, 2023 30.45 32.65 30.45 31.15 25.57 Thousand