Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 37.35 39.15 36.45 38.8 10.34 Thousand
16 Aug, 2022 38.6 38.6 37.1 37.3 2558.00
12 Aug, 2022 37.1 38.85 37.1 38.6 1682.00
11 Aug, 2022 39.35 39.35 37.8 38.45 4413.00
10 Aug, 2022 40.3 40.3 38.0 38.25 2513.00
08 Aug, 2022 39.5 39.5 37.2 39.5 6860.00
05 Aug, 2022 38.5 39.35 37.0 38.85 4208.00
04 Aug, 2022 37.85 38.7 37.05 37.6 2841.00
03 Aug, 2022 38.2 38.8 37.85 37.85 4523.00
02 Aug, 2022 39.5 40.15 39.05 39.35 4954.00