Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 32.4 | 33.9 | 32.0 | 33.9 | 8283.00 |
| 01 Jul, 2022 | 32.5 | 32.5 | 30.7 | 32.3 | 4552.00 |
| 30 Jun, 2022 | 30.4 | 32.6 | 30.0 | 31.8 | 5437.00 |
| 29 Jun, 2022 | 32.0 | 32.9 | 30.4 | 31.05 | 3650.00 |
| 28 Jun, 2022 | 31.5 | 32.85 | 30.6 | 31.4 | 8952.00 |
| 27 Jun, 2022 | 31.65 | 31.65 | 29.7 | 31.5 | 5616.00 |
| 24 Jun, 2022 | 29.2 | 30.65 | 27.85 | 30.15 | 8720.00 |
| 23 Jun, 2022 | 30.65 | 31.1 | 29.2 | 29.2 | 10.72 Thousand |
| 22 Jun, 2022 | 31.45 | 32.0 | 30.0 | 30.7 | 1755.00 |
| 21 Jun, 2022 | 30.75 | 30.9 | 28.7 | 30.9 | 4281.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI