Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 36.35 | 37.35 | 34.6 | 35.4 | 7769.00 |
| 03 Jun, 2022 | 36.15 | 38.2 | 35.8 | 36.35 | 7212.00 |
| 02 Jun, 2022 | 36.6 | 37.85 | 36.0 | 37.6 | 6581.00 |
| 01 Jun, 2022 | 37.9 | 37.9 | 35.25 | 36.5 | 12.57 Thousand |
| 31 May, 2022 | 37.2 | 37.5 | 35.45 | 36.15 | 12.49 Thousand |
| 30 May, 2022 | 39.5 | 39.5 | 36.3 | 37.2 | 9025.00 |
| 27 May, 2022 | 39.5 | 40.0 | 36.95 | 37.7 | 5544.00 |
| 26 May, 2022 | 40.0 | 42.05 | 38.05 | 38.2 | 21.67 Thousand |
| 25 May, 2022 | 41.1 | 42.8 | 39.45 | 40.05 | 6737.00 |
| 24 May, 2022 | 42.2 | 42.75 | 40.4 | 40.85 | 3052.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI