Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 38.85 38.85 36.95 37.2 7498.00
06 May, 2022 38.85 39.85 38.85 38.85 9143.00
05 May, 2022 42.95 42.95 40.85 40.85 19.32 Thousand
04 May, 2022 45.35 47.45 42.95 42.95 21.81 Thousand
02 May, 2022 45.9 46.35 44.25 45.2 9931.00
29 Apr, 2022 49.95 50.0 45.6 45.9 11.2 Thousand
28 Apr, 2022 48.6 48.6 46.7 47.95 4190.00
27 Apr, 2022 49.55 49.6 48.0 48.5 16.63 Thousand
26 Apr, 2022 51.5 51.5 49.15 49.6 6930.00
25 Apr, 2022 52.9 52.9 49.65 51.0 8830.00