Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 56.4 | 56.75 | 51.65 | 56.25 | 56.04 Thousand |
| 05 Apr, 2022 | 52.6 | 54.05 | 51.85 | 54.05 | 27.2 Thousand |
| 04 Apr, 2022 | 49.5 | 51.5 | 49.5 | 51.5 | 15.62 Thousand |
| 01 Apr, 2022 | 50.7 | 50.8 | 48.5 | 49.05 | 9503.00 |
| 31 Mar, 2022 | 50.0 | 50.95 | 48.0 | 48.4 | 13.55 Thousand |
| 30 Mar, 2022 | 50.15 | 50.15 | 46.25 | 48.95 | 12.23 Thousand |
| 29 Mar, 2022 | 47.75 | 51.0 | 47.75 | 48.0 | 15.79 Thousand |
| 28 Mar, 2022 | 52.5 | 52.5 | 50.0 | 50.25 | 23.64 Thousand |
| 25 Mar, 2022 | 47.95 | 52.95 | 47.95 | 50.0 | 23.82 Thousand |
| 24 Mar, 2022 | 55.0 | 55.5 | 50.45 | 50.45 | 17.7 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI