Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 50.5 | 50.5 | 47.25 | 47.35 | 68.97 Thousand |
| 30 Jan, 2024 | 50.8 | 52.45 | 49.2 | 49.7 | 263.28 Thousand |
| 29 Jan, 2024 | 53.6 | 56.6 | 48.05 | 49.55 | 670.79 Thousand |
| 25 Jan, 2024 | 42.5 | 50.5 | 42.35 | 50.5 | 634.46 Thousand |
| 24 Jan, 2024 | 41.05 | 43.05 | 40.6 | 42.1 | 63.6 Thousand |
| 23 Jan, 2024 | 45.9 | 46.5 | 41.0 | 41.85 | 160.97 Thousand |
| 20 Jan, 2024 | 43.3 | 46.0 | 41.7 | 45.45 | 262.53 Thousand |
| 19 Jan, 2024 | 40.9 | 43.0 | 40.6 | 42.0 | 102.89 Thousand |
| 18 Jan, 2024 | 41.0 | 41.25 | 39.5 | 40.55 | 41.66 Thousand |
| 17 Jan, 2024 | 40.5 | 41.95 | 39.65 | 40.4 | 80.21 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI