Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 43.35 | 44.65 | 39.75 | 40.45 | 240.82 Thousand |
| 15 Jan, 2024 | 40.35 | 47.4 | 39.1 | 43.25 | 526.66 Thousand |
| 12 Jan, 2024 | 41.0 | 41.4 | 39.35 | 40.05 | 95.58 Thousand |
| 11 Jan, 2024 | 44.6 | 46.0 | 39.2 | 40.9 | 640.2 Thousand |
| 10 Jan, 2024 | 36.4 | 43.3 | 36.35 | 43.3 | 1.17 Million |
| 09 Jan, 2024 | 36.5 | 36.95 | 35.8 | 36.1 | 41.92 Thousand |
| 08 Jan, 2024 | 38.25 | 38.5 | 35.65 | 36.1 | 90.62 Thousand |
| 05 Jan, 2024 | 36.7 | 37.75 | 36.25 | 37.2 | 33.22 Thousand |
| 04 Jan, 2024 | 37.2 | 37.2 | 36.0 | 36.3 | 35.77 Thousand |
| 03 Jan, 2024 | 37.1 | 37.45 | 35.45 | 35.9 | 49.84 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI