Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 37.5 | 37.7 | 36.5 | 36.85 | 24.65 Thousand |
| 01 Jan, 2024 | 37.5 | 38.9 | 36.5 | 36.85 | 48.86 Thousand |
| 29 Dec, 2023 | 35.25 | 38.0 | 35.15 | 37.35 | 102.35 Thousand |
| 28 Dec, 2023 | 35.25 | 35.75 | 35.0 | 35.1 | 17.71 Thousand |
| 27 Dec, 2023 | 36.1 | 36.7 | 35.0 | 35.4 | 30.38 Thousand |
| 26 Dec, 2023 | 34.85 | 36.6 | 34.45 | 36.1 | 27.08 Thousand |
| 22 Dec, 2023 | 35.5 | 36.0 | 35.1 | 35.45 | 23.14 Thousand |
| 21 Dec, 2023 | 35.85 | 36.4 | 34.1 | 35.5 | 33.79 Thousand |
| 20 Dec, 2023 | 37.85 | 38.9 | 35.55 | 35.95 | 79.33 Thousand |
| 19 Dec, 2023 | 35.4 | 38.35 | 35.0 | 37.55 | 231.24 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI