Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 37.5 | 39.6 | 36.05 | 39.1 | 13.17 Thousand |
| 13 Feb, 2024 | 38.5 | 39.7 | 37.05 | 37.95 | 27.71 Thousand |
| 12 Feb, 2024 | 39.65 | 42.5 | 39.0 | 39.0 | 28.31 Thousand |
| 09 Feb, 2024 | 42.8 | 42.8 | 40.1 | 41.05 | 9965.00 |
| 08 Feb, 2024 | 41.0 | 42.8 | 41.0 | 42.0 | 63.42 Thousand |
| 07 Feb, 2024 | 42.05 | 42.95 | 40.35 | 40.95 | 59.47 Thousand |
| 06 Feb, 2024 | 44.45 | 44.45 | 42.15 | 42.25 | 60.27 Thousand |
| 05 Feb, 2024 | 45.95 | 45.95 | 43.35 | 44.35 | 28.49 Thousand |
| 02 Feb, 2024 | 45.25 | 48.0 | 44.45 | 44.95 | 16.52 Thousand |
| 01 Feb, 2024 | 48.8 | 48.8 | 45.1 | 46.25 | 45.11 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI